Last update: 12.08.2026 09:02 (GMT+3)

Tallinna Sadam (10.08.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
12 Aug 2026 09:02 (GMT +3)

1.244 EUR -1.58%

Bid1.244
Ask1.246

High1.26
Low1.24
Avg1.2464
Open1.256

Trades238
Volume40,231
Turnover50,145 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:06	1.244	2,000
15:51:50	1.246	1,000
15:43:19	1.246	100
15:41:32	1.244	100
15:39:18	1.246	20
15:36:13	1.246	40
15:35:23	1.246	2

Turnover

Type		Turnover €
Automatch deals	(238)	50,145
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(238)	50,145

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR