Last update: 18.08.2026 20:29 (GMT+3)

Tallinna Sadam (17.08.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Aug 2026 20:29 (GMT +3)

1.234 EUR 0%

Bid1.234
Ask1.236

High1.236
Low1.23
Avg1.2334
Open1.234

Trades132
Volume30,396
Turnover37,489 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:51	1.234	39
15:49:51	1.234	500
15:49:51	1.234	361
15:48:37	1.234	500
15:29:44	1.236	39
15:29:44	1.236	150
15:29:44	1.236	71

Turnover

Type		Turnover €
Automatch deals	(132)	37,489
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(132)	37,489

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR