Last update: 25.08.2026 10:51 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
25 Aug 2026 10:51 (GMT +3)

1.228 EUR 0%

Bid1.226
Ask1.228

High1.228
Low1.226
Avg1.2268
Open1.228

Trades21
Volume1,835
Turnover2,251 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,636	1.226			1.228	2,874
5,337	1.224			1.23	29,732
5,957	1.222			1.232	9,669
32,956	1.22			1.234	6,600
5,755	1.218			1.236	3,500
2,473	1.216			1.238	4,449
2,005	1.214			1.24	9,463
1,201	1.212			1.242	6,000
2,865	1.21			1.244	1,000
500	1.204			1.246	1,500

Latest Trades

Time	Price €	Volume
10:36:51	1.228	1
10:36:44	1.226	3
10:36:44	1.226	2
10:36:44	1.226	19
10:36:44	1.226	276
10:34:40	1.226	724
10:34:40	1.226	5

Turnover

Type		Turnover €
Automatch deals	(21)	2,251
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	2,251

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR