Last update: 28.08.2026 11:04 (GMT+3)

Tallinna Sadam (26.08.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
28 Aug 2026 11:04 (GMT +3)

1.224 EUR 0.16%

Bid1.224
Ask1.224

High1.226
Low1.222
Avg1.2239
Open1.226

Trades110
Volume8,915
Turnover10,911 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	1.224	20
15:25:13	1.222	374
15:25:13	1.222	2
15:25:13	1.222	2
15:25:13	1.222	14
15:25:13	1.222	7
15:25:13	1.222	10

Turnover

Type		Turnover €
Automatch deals	(110)	10,911
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(110)	10,911

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR