Last update: 01.09.2026 14:04 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
1 Sep 2026 14:04 (GMT +3)

1.22 EUR 0.33%

Bid1.222
Ask1.226

High1.23
Low1.214
Avg1.2236
Open1.214

Trades94
Volume31,443
Turnover38,474 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
4,000	1.222			1.226	2,600
3,209	1.22			1.228	3,685
3,080	1.218			1.23	35,127
8,829	1.216			1.232	3,436
9,166	1.214			1.234	4,000
5,456	1.212			1.236	2,500
15,083	1.21			1.238	5,299
2,484	1.208			1.24	4,469
310	1.204			1.25	12,179
11,006	1.202			1.252	1,000

Latest Trades

Time	Price €	Volume
13:57:45	1.22	47
13:57:13	1.222	300
13:57:13	1.222	100
13:54:18	1.23	1,431
13:54:18	1.23	70
13:54:18	1.23	403
13:54:18	1.228	500

Turnover

Type		Turnover €
Automatch deals	(94)	38,474
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(94)	38,474

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR