Last update: 08.09.2026 01:52 (GMT+3)

Tallinna Sadam (04.09.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
8 Sep 2026 01:52 (GMT +3)

1.224 EUR 0.16%

Bid1.222
Ask1.224

High1.224
Low1.22
Avg1.2217
Open1.222

Trades169
Volume33,658
Turnover41,121 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:40	1.224	55
15:47:40	1.224	25
15:41:39	1.224	25
15:41:39	1.224	100
15:41:39	1.224	400
15:41:39	1.224	200
15:41:39	1.224	775

Turnover

Type		Turnover €
Automatch deals	(169)	41,121
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(169)	41,121

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR