Last update: 14.09.2026 12:59 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
14 Sep 2026 12:59 (GMT +3)

1.218 EUR -0.16%

Bid1.218
Ask1.22

High1.222
Low1.218
Avg1.22
Open1.22

Trades74
Volume17,848
Turnover21,775 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,760	1.218			1.22	3,659
5,529	1.216			1.222	5,609
2,868	1.214			1.224	3,200
1,727	1.212			1.226	5,030
11,717	1.21			1.228	5,210
2,501	1.208			1.23	33,680
105	1.204			1.232	3,436
8	1.202			1.234	4,500
44,616	1.2			1.236	2,000
10	1.196			1.24	6,170

Latest Trades

Time	Price €	Volume
12:51:01	1.218	630
12:51:01	1.218	6
12:51:01	1.218	21
12:51:01	1.218	10
12:51:01	1.218	83
12:48:52	1.22	1
12:48:11	1.22	12

Turnover

Type		Turnover €
Automatch deals	(74)	21,775
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(74)	21,775

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR