Last update: 17.10.2026 14:44 (GMT+3)

Tallinna Sadam (15.10.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Oct 2026 14:44 (GMT +3)

1.21 EUR -0.17%

Bid1.208
Ask1.21

High1.212
Low1.206
Avg1.209
Open1.212

Trades50
Volume6,720
Turnover8,125 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:06	1.21	28
15:34:42	1.21	20
15:19:25	1.208	35
15:19:25	1.208	15
15:10:45	1.21	32
15:01:22	1.21	6
14:56:59	1.21	2

Turnover

Type		Turnover €
Automatch deals	(50)	8,125
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(50)	8,125

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR