Last update: 06.11.2026 18:13 (GMT+2)

Tallinna Sadam (04.11.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
6 Nov 2026 18:13 (GMT +2)

1.196 EUR 0.34%

Bid1.194
Ask1.196

High1.198
Low1.19
Avg1.1934
Open1.196

Trades61
Volume23,731
Turnover28,321 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:38	1.196	25
15:48:15	1.196	50
15:27:59	1.196	1,670
15:13:39	1.196	15
14:54:16	1.19	16
14:49:43	1.19	12
14:47:19	1.194	250

Turnover

Type		Turnover €
Automatch deals	(61)	28,321
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(61)	28,321

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR