Last update: 07.11.2026 18:11 (GMT+2)

Tallinna Sadam (05.11.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
7 Nov 2026 18:11 (GMT +2)

1.196 EUR 0%

Bid1.196
Ask1.196

High1.202
Low1.194
Avg1.1977
Open1.196

Trades102
Volume41,600
Turnover49,823 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	1.196	234
15:59:46	1.196	1,500
15:52:25	1.196	10
15:52:25	1.196	16
15:52:25	1.196	50
15:52:25	1.196	50
15:52:25	1.196	25

Turnover

Type		Turnover €
Automatch deals	(102)	49,823
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(102)	49,823

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR