Last update: 02.04.2025 14:57 (GMT+3)

Tallinna Vesi (23.04.2021)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

!LP

Utilities

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 13.3 14.48 12.58 10.6 10.2
High price € 15.98 14.5 13.3 10.95 10.7
Low price € 13.25 12.32 10.4 10 10.1
Last price € 14.48 12.54 10.6 10.2 10.55
Traded volume 947,149 542,210 503,616 381,687 96,324
Turnover mln € 13.59 7.3 5.9 3.96 0.99
Capitalization mln € 289.6 250.8 212 204 211

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.