Last update: 05.02.2026 08:19 (GMT+2)

Tallinna Vesi (23.04.2021)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

!LP

Utilities

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 14.48 12.58 10.6 10.2 11
High price € 14.5 13.3 10.95 11.75 11.4
Low price € 12.32 10.4 10 10 10.85
Last price € 12.54 10.6 10.2 11 11.25
Traded volume 542,210 503,616 381,687 470,532 43,438
Turnover mln € 7.3 5.9 3.96 5.04 0.48
Capitalization mln € 250.8 212 204 220 225

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices