Last update: 05.10.2023 02:15 (GMT+3)

Tallinna Vesi (04.08.2022)

Tallinn market | Baltic Main List

TVE1T  |  ISIN EE3100026436

LP

Utilities

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 9.6 11.7 13.3 14.48 12.58
High price € 11.95 13.8 15.98 14.5 13.3
Low price € 9.52 10.4 13.25 12.32 10.4
Last price € 11.7 13.25 14.48 12.54 10.95
Traded volume 596,450 1,403,360 947,149 542,210 405,879
Turnover mln € 6.5 17.49 13.59 7.3 4.85
Capitalization mln € 234 265 289.6 250.8 219

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices