Last update: 19.06.2025 18:49 (GMT+3)

Tallinna Vesi (04.08.2022)

Tallinn market | Baltic Main List

TVE1T  |  ISIN EE3100026436

LP

Utilities

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 13.3 14.48 12.58 10.6 10.2
High price € 15.98 14.5 13.3 10.95 11.75
Low price € 13.25 12.32 10.4 10 10
Last price € 14.48 12.54 10.6 10.2 10.75
Traded volume 947,149 542,210 503,616 381,687 266,303
Turnover mln € 13.59 7.3 5.9 3.96 2.87
Capitalization mln € 289.6 250.8 212 204 215

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices