Last update: 15.06.2024 07:25 (GMT+3)

Tallinna Vesi (04.08.2022)

Tallinn market | Baltic Main List

TVE1T  |  ISIN EE3100026436

LP

Utilities

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 11.7 13.3 14.48 12.58 10.6
High price € 13.8 15.98 14.5 13.3 10.95
Low price € 10.4 13.25 12.32 10.4 10.15
Last price € 13.25 14.48 12.54 10.6 10.8
Traded volume 1,403,360 947,149 542,210 503,616 188,054
Turnover mln € 17.49 13.59 7.3 5.9 1.98
Capitalization mln € 265 289.6 250.8 212 216

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices