Last update: 10.07.2020 09:54 (GMT+3)

Tallinna Vesi (08.10.2019)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
10 Jul 2020 09:54 (GMT +3)
  • 10.95 EUR 0%
  • Bid10.9
  • Ask10.95
  • High10.95
  • Low10.9
  • Avg10.9058
  • Open10.9
  • Trades11
  • Volume1,156
  • Turnover12,607 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:33 10.95 40
14:45 10.95 30
11:10 10.95 10
10:25 10.95 50
10:14 10.95 3
10:00 10.9 33
10:00 10.9 133

See more XLSX

Turnover

Type Turnover €
Automatch deals (11) 12,607
Negotiated deals (0) 0
Other deals (0) 0
Total (11) 12,607

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices