Last update: 19.12.2025 11:05 (GMT+2)

Tallinna Vesi (17.10.2019)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
19 Dec 2025 11:05 (GMT +2)

10.85 EUR -0.91%

Bid10.85
Ask10.95

High10.95
Low10.85
Avg10.8959
Open10.95

Trades10
Volume1,620
Turnover17,651 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:01:01	10.85	205
15:01:01	10.85	10
15:01:01	10.85	46
13:42:07	10.9	110
13:42:07	10.9	954
13:12:44	10.9	25
10:33:41	10.9	21

Turnover

Type		Turnover €
Automatch deals	(10)	17,651
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	17,651

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR