Last update: 09.07.2020 10:10 (GMT+3)

Tallinna Vesi (07.11.2019)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
9 Jul 2020 10:10 (GMT +3)
  • 11.1 EUR 0%
  • Bid11.05
  • Ask11.1
  • High11.2
  • Low11.1
  • Avg11.1041
  • Open11.2
  • Trades8
  • Volume487
  • Turnover5,408 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:12 11.1 99
15:05 11.1 50
14:09 11.1 90
11:02 11.1 15
10:36 11.1 205
10:36 11.1 5
10:36 11.1 3

See more XLSX

Turnover

Type Turnover €
Automatch deals (8) 5,408
Negotiated deals (0) 0
Other deals (0) 0
Total (8) 5,408

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices