Last update: 31.05.2020 09:03 (GMT+3)

Tallinna Vesi (07.04.2020)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
31 May 2020 09:03 (GMT +3)
  • 11.7 EUR 0.86%
  • Bid11.7
  • Ask11.7
  • High11.8
  • Low11.6
  • Avg11.6928
  • Open11.65
  • Trades151
  • Volume10,934
  • Turnover127,849 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 11.7 8
15:53 11.75 5
15:49 11.65 340
15:49 11.65 10
15:49 11.65 5
15:49 11.65 5
15:49 11.65 50

See more XLSX

Turnover

Type Turnover €
Automatch deals (151) 127,849
Negotiated deals (0) 0
Other deals (0) 0
Total (151) 127,849

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices