Last update: 06.05.2026 19:11 (GMT+3)

Tallinna Vesi (30.12.2020)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
6 May 2026 19:11 (GMT +3)

13.25 EUR 0.38%

Bid13.15
Ask13.25

High13.25
Low13.15
Avg13.1821
Open13.2

Trades99
Volume2,143
Turnover28,249 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:42	13.25	15
15:44:36	13.25	1
15:42:11	13.25	24
15:25:41	13.25	1
15:25:41	13.2	4
15:25:41	13.2	1
15:25:41	13.2	1

Turnover

Type		Turnover €
Automatch deals	(99)	28,249
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(99)	28,249

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR