Last update: 19.12.2025 23:08 (GMT+2)

Tallinna Vesi (06.08.2021)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
19 Dec 2025 23:08 (GMT +2)

14.42 EUR 1.41%

Bid14.4
Ask14.42

High14.48
Low14.4
Avg14.409
Open14.4

Trades101
Volume10,449
Turnover150,559 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:32	14.42	3
15:46:09	14.42	264
15:46:09	14.42	136
15:43:43	14.42	2
15:32:03	14.4	6
15:05:53	14.42	2
15:02:58	14.42	5

Turnover

Type		Turnover €
Automatch deals	(101)	150,559
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(101)	150,559

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR