Last update: 16.12.2025 23:08 (GMT+2)

Tallinna Vesi (11.08.2021)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
16 Dec 2025 23:08 (GMT +2)

14.42 EUR 0.14%

Bid14.4
Ask14.42

High14.44
Low14.4
Avg14.4047
Open14.44

Trades57
Volume2,175
Turnover31,330 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:04:12	14.42	3
15:03:19	14.4	1
14:45:59	14.4	438
14:45:59	14.4	10
14:45:59	14.4	3
14:45:59	14.4	20
14:45:59	14.4	1

Turnover

Type		Turnover €
Automatch deals	(57)	31,330
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(57)	31,330

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR