Last update: 20.12.2025 05:49 (GMT+2)

Tallinna Vesi (13.05.2024)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
20 Dec 2025 05:49 (GMT +2)

10.9 EUR 1.4%

Bid10.8
Ask10.9

High10.9
Low10.65
Avg10.7964
Open10.7

Trades91
Volume3,996
Turnover43,142 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:23	10.9	364
15:39:28	10.8	5
15:19:01	10.75	1
15:07:42	10.9	40
15:07:42	10.9	10
15:05:45	10.85	297
15:05:45	10.85	100

Turnover

Type		Turnover €
Automatch deals	(91)	43,142
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(91)	43,142

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR