Last update: 21.11.2024 22:46 (GMT+2)

Tallinna Vesi (19.11.2024)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
21 Nov 2024 22:46 (GMT +2)

10.15 EUR 0%

Bid10.1
Ask10.15

High10.15
Low10.05
Avg10.0848
Open10.15

Trades93
Volume2,814
Turnover28,379 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:40:24	10.15	8
15:40:24	10.1	7
15:38:33	10.1	3
15:38:08	10.1	3
15:11:09	10.1	2
14:19:15	10.1	45
14:09:37	10.1	20

Turnover

Type		Turnover €
Automatch deals	(93)	28,379
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(93)	28,379

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.06.2022	0.65 EUR
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR