Last update: 04.12.2024 20:56 (GMT+2)

Tallinna Vesi (03.12.2024)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
4 Dec 2024 20:56 (GMT +2)

10.1 EUR 0.5%

Bid10.1
Ask10.15

High10.15
Low10.1
Avg10.1016
Open10.1

Trades32
Volume1,780
Turnover17,981 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:17:57	10.1	11
15:04:41	10.15	23
13:57:15	10.1	200
13:51:05	10.15	1
13:20:58	10.15	5
13:10:04	10.15	1
12:59:21	10.1	15

Turnover

Type		Turnover €
Automatch deals	(32)	17,981
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(32)	17,981

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	29.06.2022	0.65 EUR
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR