Last update: 10.01.2025 07:32 (GMT+2)

Tallinna Vesi (19.12.2024)

Tallinn market | Baltic Main List

TVE1T  |  ISIN EE3100026436

LP

Utilities

Information as of:
Information as of:
10 Jan 2025 07:32 (GMT +2)
  • 10.2 EUR 0.49%
  • Bid10.15
  • Ask10.2
  • High10.2
  • Low10.15
  • Avg10.1822
  • Open10.15
  • Trades18
  • Volume870
  • Turnover8,859 €

Price chart

Created with Highcharts 7.1.3TVE1T19.12.2024   10.2 €    +0.05 (+0.49%) PriceVolume025050009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3010.1510.1610.1710.1810.1910.210.21

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:38:15 10.2 10
13:54:56 10.15 42
12:50:34 10.15 100
12:35:45 10.2 10
12:25:45 10.15 15
12:16:11 10.2 95
12:16:11 10.2 435

See more XLSX

Turnover

Type Turnover €
Automatch deals (18) 8,859
Negotiated deals (0) 0
Other deals (0) 0
Total (18) 8,859

Market News

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 29.06.2022 0.65 EUR
Dividend payment date 28.06.2023 0.33 EUR
Dividend payment date 27.06.2024 0.51 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.