Last update: 21.12.2025 06:24 (GMT+2)

Tallinna Vesi (05.06.2025)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
21 Dec 2025 06:24 (GMT +2)

11.6 EUR -0.43%

Bid11.6
Ask11.6

High11.7
Low11.6
Avg11.6424
Open11.7

Trades83
Volume4,288
Turnover49,923 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	11.6	2
15:59:32	11.6	5
15:59:32	11.6	100
15:59:32	11.6	20
15:59:32	11.6	280
15:54:39	11.65	899
15:54:39	11.65	216

Turnover

Type		Turnover €
Automatch deals	(83)	49,923
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(83)	49,923

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR