Last update: 20.12.2025 04:47 (GMT+2)

Tallinna Vesi (10.07.2025)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
20 Dec 2025 04:47 (GMT +2)

10.7 EUR 0.47%

Bid10.65
Ask10.7

High10.7
Low10.65
Avg10.6746
Open10.65

Trades42
Volume1,022
Turnover10,909 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:14:36	10.7	1
15:12:24	10.7	10
14:50:57	10.7	1
14:50:00	10.65	121
14:50:00	10.65	15
14:50:00	10.65	30
14:50:00	10.65	34

Turnover

Type		Turnover €
Automatch deals	(42)	10,909
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	10,909

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR