Last update: 05.12.2025 07:57 (GMT+2)

Tallinna Vesi (03.12.2025)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
5 Dec 2025 07:57 (GMT +2)

10.6 EUR 0%

Bid10.6
Ask10.6

High10.65
Low10.55
Avg10.601
Open10.6

Trades31
Volume2,146
Turnover22,750 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	10.6	1
15:47:40	10.6	100
15:39:36	10.65	15
15:38:11	10.6	80
14:55:45	10.65	14
14:00:25	10.6	100
13:30:50	10.6	10

Turnover

Type		Turnover €
Automatch deals	(31)	22,750
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(31)	22,750

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR