Last update: 19.12.2025 12:55 (GMT+2)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
19 Dec 2025 12:55 (GMT +2)

10.7 EUR 0%

Bid10.65
Ask10.7

High10.7
Low10.65
Avg10.6941
Open10.7

Trades18
Volume303
Turnover3,240 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
542	10.65			10.7	1,798
9,355	10.6			10.75	1,895
3,475	10.55			10.8	1,256
1,622	10.5			10.85	4
148	10.45			10.95	25
558	10.4			11	676
10	10.35			11.05	100
65	10.3			11.1	10
105	10.2			11.15	338
2	10.15			11.2	33

Latest Trades

Time	Price €	Volume
12:48:06	10.7	1
12:03:56	10.65	30
11:48:59	10.7	4
11:43:30	10.7	10
11:41:34	10.7	10
11:21:26	10.7	1
10:34:19	10.7	10

Turnover

Type		Turnover €
Automatch deals	(18)	3,240
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(18)	3,240

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR