Last update: 10.01.2026 23:09 (GMT+2)

Tallinna Vesi (08.01.2026)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
10 Jan 2026 23:09 (GMT +2)

11.25 EUR 2.27%

Bid11.2
Ask11.25

High11.25
Low11
Avg11.0919
Open11

Trades51
Volume1,792
Turnover19,877 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:01	11.25	5
15:37:28	11.2	2
15:37:28	11.2	1
15:37:28	11.2	1
15:37:28	11.2	33
15:20:53	11.15	3
15:14:31	11.2	7

Turnover

Type		Turnover €
Automatch deals	(51)	19,877
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(51)	19,877

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR