Last update: 18.02.2026 00:55 (GMT+2)

Tallinna Vesi (16.02.2026)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
18 Feb 2026 00:55 (GMT +2)

11.2 EUR -0.44%

Bid11.2
Ask11.25

High11.25
Low11.2
Avg11.2243
Open11.25

Trades77
Volume2,321
Turnover26,052 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:41:01	11.2	13
15:30:25	11.25	10
15:30:25	11.25	5
15:18:45	11.25	4
15:11:02	11.2	69
14:59:06	11.2	20
14:59:06	11.2	10

Turnover

Type		Turnover €
Automatch deals	(77)	26,052
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(77)	26,052

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR