Last update: 20.02.2026 13:36 (GMT+2)

Tallinna Vesi (18.02.2026)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
20 Feb 2026 13:36 (GMT +2)

11.25 EUR 0%

Bid11.25
Ask11.25

High11.25
Low11.2
Avg11.217
Open11.2

Trades48
Volume2,440
Turnover27,370 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	11.25	1
15:59:47	11.25	1
15:46:21	11.2	121
15:46:21	11.2	55
15:46:21	11.2	3
15:46:21	11.2	212
15:46:21	11.2	8

Turnover

Type		Turnover €
Automatch deals	(48)	27,370
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(48)	27,370

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR