Last update: 05.06.2026 21:33 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
5 Jun 2026 21:33 (GMT +3)

10.95 EUR 0.46%

Bid10.9
Ask10.95

High11
Low10.9
Avg10.9388
Open10.95

Trades61
Volume2,082
Turnover22,775 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:41:55	10.95	5
15:41:21	10.9	75
15:32:38	10.95	9
15:15:39	10.9	99
15:15:39	10.9	1
15:03:05	10.95	18
14:55:00	10.9	3

Turnover

Type		Turnover €
Automatch deals	(61)	22,775
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(61)	22,775

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR