Last update: 29.07.2026 10:42 (GMT+3)

Tallinna Vesi (27.07.2026)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
29 Jul 2026 10:42 (GMT +3)

11.15 EUR 0%

Bid11.1
Ask11.15

High11.15
Low11.1
Avg11.1095
Open11.15

Trades41
Volume1,653
Turnover18,364 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:13:08	11.15	157
14:52:50	11.1	28
14:37:03	11.1	277
14:26:03	11.1	7
14:26:03	11.1	3
14:20:35	11.15	1
13:47:13	11.15	5

Turnover

Type		Turnover €
Automatch deals	(41)	18,364
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(41)	18,364

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR