Last update: 25.08.2026 10:37 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
25 Aug 2026 10:37 (GMT +3)

10.9 EUR 0%

Bid10.8
Ask10.9

High10.9
Low10.8
Avg10.8456
Open10.85

Trades53
Volume883
Turnover9,577 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,674	10.8			10.9	2,217
329	10.75			10.95	6,292
972	10.7			11	5,839
1,044	10.65			11.05	1,055
1,611	10.6			11.1	1,139
10	10.55			11.15	400
401	10.5			11.2	333
50	10.45			11.3	1,405
10	10.4			11.35	579
5	10.25			11.4	50

Latest Trades

Time	Price €	Volume
10:37:32	10.9	27
10:34:42	10.8	1
10:34:42	10.8	1
10:33:31	10.9	1
10:30:01	10.8	3
10:27:14	10.85	9
10:19:10	10.85	10

Turnover

Type		Turnover €
Automatch deals	(53)	9,577
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(53)	9,577

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR