Last update: 01.09.2026 13:46 (GMT+3)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
1 Sep 2026 13:46 (GMT +3)

10.85 EUR 0.46%

Bid10.8
Ask10.85

High10.85
Low10.8
Avg10.8359
Open10.85

Trades29
Volume1,423
Turnover15,420 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
13,480	10.8			10.85	3,748
1,566	10.75			10.9	3,979
875	10.7			10.95	176
84	10.65			11	3,251
1,651	10.6			11.05	37
200	10.55			11.1	639
373	10.5			11.15	258
50	10.45			11.2	332
8	10.4			11.3	1,405
5	10.25			11.35	579

Latest Trades

Time	Price €	Volume
13:40:27	10.85	1
13:40:05	10.8	400
13:25:09	10.85	10
13:05:30	10.85	5
12:57:11	10.85	150
12:48:54	10.85	294
12:48:54	10.85	106

Turnover

Type		Turnover €
Automatch deals	(29)	15,420
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	15,420

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR