Last update: 06.01.2025 22:53 (GMT+2)

Arco Vara (12.11.2024)

Tallinn market | Baltic Main List

ARC1T  |  ISIN EE3100034653

Real Estate

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 1.21 2.69 1.8 1.705 1.43
High price € 3.3 2.77 1.878 1.78 1.435
Low price € 1.21 1.65 1.58 1.31 1.4
Last price € 2.66 1.792 1.705 1.435 1.42
Traded volume 3,627,543 1,023,568 401,180 348,129 1,798
Turnover mln € 7.29 2.19 0.7 0.52 0
Capitalization mln € 27.63 18.62 17.71 14.91 14.75

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices