Last update: 19.04.2026 07:29 (GMT+3)

Arco Vara (16.04.2026)

Tallinn market | Baltic Main List

ARC1T  |  ISIN EE3100034653

Real Estate

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 2.69 1.8 1.705 1.43 1.66
High price € 2.77 1.878 1.78 1.875 1.68
Low price € 1.65 1.58 1.31 1.385 1.47
Last price € 1.792 1.705 1.435 1.66 1.49
Traded volume 1,023,568 401,180 348,129 490,357 107,250
Turnover mln € 2.19 0.7 0.52 0.81 0.17
Capitalization mln € 18.62 17.71 14.91 28.83 25.88

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices