Last update: 25.04.2025 08:49 (GMT+3)

Nordecon (14.03.2025)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 1.15 1.21 0.69 0.624 0.671
High price € 1.835 1.29 0.93 0.737 0.899
Low price € 1.08 0.651 0.61 0.48 0.671
Last price € 1.2 0.69 0.622 0.672 0.787
Traded volume 7,037,117 2,599,303 1,749,055 1,923,109 1,266,955
Turnover mln € 9.32 2.4 1.3 1.1 1.04
Capitalization mln € 38.85 22.34 20.14 21.76 25.48

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices