Last update: 25.10.2024 12:34 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

0.62 EUR 0%

Bid0.614
Ask0.62

High0.623
Low0.616
Avg0.6215
Open0.623

Trades16
Volume1,069
Turnover664 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
119	0.614			0.62	926
978	0.613			0.623	404
54	0.611			0.625	197
424	0.61			0.627	214
200	0.608			0.628	940
32	0.607			0.629	10
988	0.606			0.63	519
30	0.605			0.631	100
24	0.604			0.633	10
30	0.603			0.634	1,103

Latest Trades

Time	Price €	Volume
12:00:19	0.62	3
11:53:27	0.62	100
11:13:13	0.62	100
11:04:37	0.62	1
11:04:04	0.62	200
10:56:13	0.62	15
10:19:28	0.616	20

Turnover

Type		Turnover €
Automatch deals	(16)	664
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	664

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR