Last update: 05.08.2021 10:29 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Information as of:
Information as of:
5 Aug 2021 10:29 (GMT +3)
  • 1.38 EUR 0.36%
  • Bid1.375
  • Ask1.38
  • High1.38
  • Low1.38
  • Avg1.38
  • Open1.38
  • Trades4
  • Volume122
  • Turnover168 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
5,054 1.375
1.38 767
218 1.37
1.385 527
1,500 1.365
1.39 1,030
609 1.36
1.395 784
520 1.355
1.4 2,410
2,458 1.35
1.405 5,315
42 1.345
1.41 2,361
153 1.34
1.415 4,475
473 1.33
1.42 417
34 1.325 1.425 7

Latest Trades

Time Price € Volume
10:28 1.38 20
10:00 1.38 1
10:00 1.38 1
10:00 1.38 100

XLSX

Turnover

Type Turnover €
Automatch deals (4) 168
Negotiated deals (0) 0
Other deals (0) 0
Total (4) 168

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 29.09.2021 0.06 EUR
Dividend record date 15.06.2021 0.06 EUR
Dividend ex-date 14.06.2021 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices