Last update: 19.01.2021 10:01 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Trade
Information as of:
Information as of:
19 Jan 2021 10:01 (GMT +2)
  • 1.1 EUR 0%
  • Bid1.09
  • Ask1.1
  • High1.1
  • Low1.1
  • Avg1.1
  • Open1.1
  • Trades4
  • Volume101
  • Turnover111 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
80 1.09
1.1 15,368
19,866 1.08
1.11 5,254
8,950 1.07
1.12 7,315
4,101 1.06
1.13 7,405
1,960 1.05
1.14 7,315
6,260 1.04
1.15 7,040
5,095 1.03
1.16 11,203
85 1.02
1.17 12,262
400 1.01
1.18 105
2,715 1
1.2 516

Latest Trades

Time Price € Volume
10:00 1.1 1
10:00 1.1 40
10:00 1.1 10
10:00 1.1 50

XLSX

Turnover

Type Turnover €
Automatch deals (4) 111
Negotiated deals (0) 0
Other deals (0) 0
Total (4) 111

Market News

Day Time Subject Attachments Language
4
Jan
15:22
2 weeks ago
Ex-date of dividend payment of Nordecon AS
4
Jan
14:31
2 weeks ago
Completion of the sale of holding in related company
30
Dec
2020
16:00
2 weeks ago
Prolongation of term of office for the chairman of the management board of Nordecon AS
22
Dec
2020
10:45
3 weeks ago
Decision of the extraordinary general meeting of shareholders
16
Dec
2020
16:30
1 month ago
Financial calendar 2021

See more

Dividends and other payouts

Event Date Amount per share
Dividend payment date 25.03.2021 0.06 EUR
Dividend record date 07.01.2021 0.06 EUR
Dividend ex-date 06.01.2021 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices