Last update: 21.11.2024 12:11 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Nov 2024 12:11 (GMT +2)

0.704 EUR 0.43%

Bid0.704
Ask0.709

High0.71
Low0.702
Avg0.7077
Open0.708

Trades12
Volume1,327
Turnover939 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
74	0.704			0.709	1,140
50	0.703			0.71	1,636
206	0.702			0.711	810
402	0.701			0.713	1,224
295	0.7			0.715	1
335	0.696			0.716	880
20	0.695			0.718	500
100	0.694			0.719	500
100	0.693			0.72	40
135	0.692			0.721	97

Latest Trades

Time	Price €	Volume
11:17:48	0.704	1
10:50:52	0.71	175
10:50:52	0.71	65
10:50:52	0.709	60
10:50:52	0.708	300
10:50:52	0.707	400
10:41:56	0.704	25

Turnover

Type		Turnover €
Automatch deals	(12)	939
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	939

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR