Last update: 24.04.2024 11:44 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
24 Apr 2024 11:44 (GMT +3)

0.522 EUR -0.38%

Bid0.516
Ask0.522

High0.524
Low0.515
Avg0.5206
Open0.515

Trades24
Volume2,655
Turnover1,382 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
65	0.516			0.522	1,241
3,120	0.515			0.524	155
41	0.514			0.525	6,814
10	0.513			0.526	715
317	0.512			0.528	60
2,100	0.511			0.529	20
2,746	0.51			0.53	1,308
4	0.507			0.534	810
20	0.506			0.535	426
200	0.505			0.538	6

Latest Trades

Time	Price €	Volume
11:31:03	0.522	1,817
11:15:57	0.522	3
11:15:46	0.524	3
11:15:08	0.524	2
11:14:52	0.522	50
11:11:32	0.522	130
10:47:15	0.522	100

Turnover

Type		Turnover €
Automatch deals	(24)	1,382
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(24)	1,382

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR