Last update: 21.11.2019 16:14 (GMT+2)

Nordecon (07.11.2019)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction & Materials

Trade
Information as of:
Information as of:
21 Nov 2019 16:14 (GMT +2)
  • 1.02 EUR 0.99%
  • Bid1.02
  • Ask1.03
  • High1.04
  • Low1.02
  • Avg1.0272
  • Open1.03
  • Trades11
  • Volume10,304
  • Turnover10,584 €

Price chart

XLSX

Latest Trades

Time Price € Volume
15:17 1.02 2,007
15:12 1.03 400
13:23 1.03 200
10:33 1.02 1,000
10:15 1.03 510
10:06 1.04 117
10:06 1.03 383

See more XLSX

Turnover

Type Turnover €
Automatch deals (11) 10,584
Negotiated deals (0) 0
Other deals (0) 0
Total (11) 10,584

Market depth

Nothing found

Market News

Day Time Subject Attachments Language
7
Nov
9:00
2 weeks ago
2019 III quarter and 9 months consolidated interim report (unaudited)
31
Oct
12:41
3 weeks ago
Construction contract (Kindluse school)
21
Oct
9:00
1 month ago
Construction contract (Kalaranna Quarter)
8
Oct
14:59
1 month ago
Address change of Nordecon AS
16
Sep
11:36
2 months ago
Construction contract (Sillamäe seaside promenade)

See more

Dividends and other payouts

Event Date Amount per share
Capital decrease payment date 18.12.2019 0.06 EUR
Dividend payment date 21.06.2019 0.06 EUR
Dividend record date 12.06.2019 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices