Last update: 16.12.2025 07:21 (GMT+2)

Nordecon (03.01.2020)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
16 Dec 2025 07:21 (GMT +2)

1.03 EUR 0%

Bid1.03
Ask1.04

High1.04
Low1.02
Avg1.0226
Open1.02

Trades17
Volume10,960
Turnover11,208 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:32:30	1.03	10
15:14:21	1.03	50
15:14:21	1.03	450
14:39:10	1.04	100
14:23:14	1.03	50
12:00:56	1.04	865
10:55:00	1.04	10

Turnover

Type		Turnover €
Automatch deals	(17)	11,208
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(17)	11,208

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR