Last update: 29.05.2026 22:30 (GMT+3)

Nordecon (20.01.2020)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
29 May 2026 22:30 (GMT +3)

1.04 EUR -1.89%

Bid1.04
Ask1.05

High1.06
Low1.04
Avg1.047
Open1.06

Trades25
Volume6,379
Turnover6,679 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:36:43	1.04	100
15:29:17	1.05	1
14:12:08	1.04	809
14:12:08	1.04	10
14:12:08	1.04	971
14:12:08	1.04	100
14:12:08	1.04	300

Turnover

Type		Turnover €
Automatch deals	(25)	6,679
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	6,679

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR