Last update: 20.12.2025 08:12 (GMT+2)

Nordecon (17.09.2020)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
20 Dec 2025 08:12 (GMT +2)

1.09 EUR 0%

Bid1.08
Ask1.09

High1.09
Low1.08
Avg1.0899
Open1.09

Trades25
Volume4,153
Turnover4,526 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:08:19	1.09	69
13:49:24	1.09	1,110
13:46:16	1.09	210
13:46:16	1.09	111
13:17:19	1.09	275
13:06:32	1.09	5
13:04:20	1.08	30

Turnover

Type		Turnover €
Automatch deals	(25)	4,526
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	4,526

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR