Last update: 20.12.2025 09:12 (GMT+2)

Nordecon (09.04.2021)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
20 Dec 2025 09:12 (GMT +2)

1.71 EUR 4.91%

Bid1.71
Ask1.71

High1.835
Low1.655
Avg1.723
Open1.695

Trades663
Volume150,398
Turnover259,136 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	1.71	200
15:59:45	1.71	46
15:59:45	1.71	14
15:59:45	1.71	20
15:59:45	1.71	25
15:59:45	1.71	5
15:54:44	1.705	40

Turnover

Type		Turnover €
Automatch deals	(663)	259,136
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(663)	259,136

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR