Last update: 20.12.2025 22:44 (GMT+2)

Nordecon (09.06.2021)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
20 Dec 2025 22:44 (GMT +2)

1.5 EUR 0%

Bid1.5
Ask1.5

High1.51
Low1.475
Avg1.4945
Open1.51

Trades135
Volume60,127
Turnover89,861 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	1.5	21
15:51:09	1.5	3,000
15:51:09	1.5	188
15:51:09	1.5	5
15:51:09	1.5	6,973
15:51:09	1.5	16
15:51:09	1.5	30

Turnover

Type		Turnover €
Automatch deals	(135)	89,861
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(135)	89,861

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR