Last update: 18.12.2025 20:27 (GMT+2)

Nordecon (16.09.2021)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Dec 2025 20:27 (GMT +2)

1.31 EUR 0%

Bid1.305
Ask1.31

High1.31
Low1.305
Avg1.3084
Open1.31

Trades36
Volume3,660
Turnover4,789 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:45:38	1.31	5
15:07:37	1.31	4
14:53:25	1.31	3
14:50:59	1.31	15
14:29:18	1.31	4
14:21:36	1.305	65
14:20:23	1.31	1

Turnover

Type		Turnover €
Automatch deals	(36)	4,789
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(36)	4,789

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR