Last update: 18.12.2025 16:08 (GMT+2)

Nordecon (07.03.2022)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Dec 2025 16:08 (GMT +2)

0.852 EUR -8.39%

Bid0.852
Ask0.86

High0.928
Low0.848
Avg0.8637
Open0.91

Trades217
Volume25,375
Turnover21,917 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:48	0.852	2
15:44:48	0.852	16
15:44:48	0.852	125
15:44:48	0.852	13
15:44:26	0.86	100
15:41:32	0.86	50
15:37:36	0.86	429

Turnover

Type		Turnover €
Automatch deals	(217)	21,917
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(217)	21,917

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR