Last update: 19.12.2025 16:33 (GMT+2)

Nordecon (25.05.2022)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 16:33 (GMT +2)

0.85 EUR -0.58%

Bid0.85
Ask0.85

High0.852
Low0.84
Avg0.8448
Open0.84

Trades42
Volume2,516
Turnover2,126 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:53	0.85	5
15:49:10	0.85	1
14:56:43	0.85	4
14:56:43	0.85	4
14:56:43	0.85	3
14:56:43	0.85	6
14:56:43	0.85	20

Turnover

Type		Turnover €
Automatch deals	(42)	2,126
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(42)	2,126

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR