Last update: 21.12.2025 05:40 (GMT+2)

Nordecon (21.09.2022)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Dec 2025 05:40 (GMT +2)

0.789 EUR -1.74%

Bid0.785
Ask0.789

High0.81
Low0.784
Avg0.7934
Open0.81

Trades94
Volume14,949
Turnover11,860 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:16	0.789	50
15:30:50	0.789	15
15:26:30	0.784	100
15:23:19	0.79	1
15:21:13	0.785	516
15:10:47	0.79	100
15:07:06	0.79	1

Turnover

Type		Turnover €
Automatch deals	(94)	11,860
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(94)	11,860

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR