Last update: 21.12.2025 14:47 (GMT+2)

Nordecon (13.10.2022)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Dec 2025 14:47 (GMT +2)

0.767 EUR -1.29%

Bid0.767
Ask0.767

High0.78
Low0.761
Avg0.7711
Open0.779

Trades79
Volume5,362
Turnover4,135 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	0.767	52
14:06:09	0.77	1
14:04:43	0.767	90
14:01:50	0.767	10
14:01:16	0.767	73
14:00:31	0.767	10
13:08:01	0.767	2

Turnover

Type		Turnover €
Automatch deals	(79)	4,135
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(79)	4,135

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR