Last update: 21.12.2025 14:47 (GMT+2)

Nordecon (16.03.2023)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Dec 2025 14:47 (GMT +2)

0.8 EUR -1.23%

Bid0.795
Ask0.8

High0.81
Low0.8
Avg0.8034
Open0.81

Trades63
Volume4,347
Turnover3,492 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:27:54	0.8	3
15:09:06	0.8	1
15:07:59	0.8	100
14:59:24	0.8	12
14:57:48	0.8	1
14:57:48	0.8	11
14:57:09	0.8	12

Turnover

Type		Turnover €
Automatch deals	(63)	3,492
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(63)	3,492

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR